EXLLFExcellon Resources09/09/2020
LAST:

 0.8000		CHANGE:
 0.04		OPEN:
0.7538		HIGH:
0.8085		ASK:
0.0000		VOLUME:
211,400
CHANGE(%):
5.58		PREV:
0.7577		LOW:
0.7499		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/200.75380.80850.74990.8000211,4000
09/08/200.74500.76390.72710.7577204,4000
09/04/200.74080.75590.70300.755989,3000
09/03/200.74790.76720.70500.7252125,9000
09/02/200.76000.77140.73460.7392120,8000
09/01/200.74000.76210.73920.7617159,5000
08/31/200.77450.77450.71480.7300214,8000
08/28/200.73000.73690.71250.7315100,7000
08/27/200.74490.74490.67000.7014106,1000
08/26/200.68050.73240.68050.7300181,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83