EXLLFExcellon Resources09/09/2020
LAST:

 0.8000
CHANGE:
 0.04
OPEN:
0.7538
HIGH:
0.8085
ASK:
0.0000
VOLUME:
211,400
CHANGE(%):
5.58
PREV:
0.7577
LOW:
0.7499
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/200.75380.80850.74990.8000211,4000
09/08/200.74500.76390.72710.7577204,4000
09/04/200.74080.75590.70300.755989,3000
09/03/200.74790.76720.70500.7252125,9000
09/02/200.76000.77140.73460.7392120,8000
09/01/200.74000.76210.73920.7617159,5000
08/31/200.77450.77450.71480.7300214,8000
08/28/200.73000.73690.71250.7315100,7000
08/27/200.74490.74490.67000.7014106,1000
08/26/200.68050.73240.68050.7300181,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63