EXOLDSun Pacific Holding Corp.11/08/2017
LAST:

 0.2750
CHANGE:
 0.03
OPEN:
0.2650
HIGH:
0.2750
ASK:
0.0000
VOLUME:
68,800
CHANGE(%):
10.00
PREV:
0.2500
LOW:
0.2650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/170.26500.27500.26500.275068,8000
11/07/170.24900.25000.24000.250086,5000
11/06/170.21500.24900.20000.220024,2000
11/03/170.19000.20000.18000.200034,0000
11/02/170.19000.19000.19000.19007,0000
11/01/170.20000.20000.20000.200000
10/31/170.20000.20010.20000.20004,5000
10/30/170.18130.24990.18130.24994000
10/27/170.19000.24000.19000.240027,0000
10/26/170.18000.24990.18000.24991,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23