EYCCDEyecarrot Innovations Corp.09/13/2019
LAST:

 0.1458		CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
4,100
CHANGE(%):
9.62		PREV:
0.1330		LOW:
0.1339		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.15500.15500.13390.14584,1000
09/12/190.16440.16500.13100.13304,7000
09/11/190.16650.17030.16000.170310,9000
09/10/190.16840.17840.13500.15399,6000
09/09/190.15700.15730.15000.15731,3000
09/06/190.14800.14800.14800.14802000
09/05/190.08500.13800.08500.13793,5000
09/04/190.13000.17500.10070.13487,1000
09/03/190.11010.17800.09680.12959,9000
08/30/190.11790.11790.08140.08147,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76