EZJRDEzjr Inc02/15/2017
LAST:

 1.500
CHANGE:
 0.49
OPEN:
1.250
HIGH:
1.500
ASK:
0.000
VOLUME:
700
CHANGE(%):
24.62
PREV:
1.990
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/171.2501.5001.1501.5007000
02/14/171.9901.9901.9901.99000
02/13/171.9901.9901.9901.99000
02/10/171.9901.9901.9901.99000
02/09/171.9901.9901.9901.9901000
02/08/171.2001.2001.2001.20000
02/07/171.2001.2001.2001.2001000
02/06/171.9901.9901.9901.99000
02/03/171.9901.9901.9901.99000
02/02/171.9901.9901.9901.9901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82