FABPFarmers Bancorp [In]11/30/2017
LAST:

 42.00
CHANGE:
 1.55
OPEN:
42.00
HIGH:
42.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.83
PREV:
40.45
LOW:
42.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1742.0042.0042.0042.001000
11/29/1740.4540.4540.4540.4500
11/28/1740.4540.4540.4540.4500
11/27/1740.4540.4540.4540.4500
11/24/1740.4540.4540.4540.4500
11/23/1740.4540.4540.4540.4500
11/22/1740.4540.4540.4540.4500
11/21/1740.4540.4540.4540.4500
11/20/1740.4540.4540.4540.4500
11/17/1740.4540.4540.4540.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 71.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23