FABPFarmers Bancorp [In]06/26/2017
LAST:

 40.00
CHANGE:
 1.00
OPEN:
37.60
HIGH:
40.00
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
2.56
PREV:
39.00
LOW:
37.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1737.6040.0037.6040.002,4000
06/23/1739.0039.0039.0039.003000
06/16/1738.7539.0038.7539.004000
06/15/1738.5038.5038.5038.502000
06/14/1738.5038.5038.5038.502000
06/13/1738.7538.7538.7538.752000
06/12/1738.7538.7538.7538.751,4000
06/09/1738.7538.7538.7538.752000
06/08/1738.0038.7538.0038.752,3000
06/07/1738.0038.0038.0038.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 71.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-120.99
BDI1,200494.26
HSI25,8722020.79