FABPFarmers Bancorp [In]02/23/2018
LAST:

 41.05
CHANGE:
 0.95
OPEN:
41.51
HIGH:
41.51
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
2.26
PREV:
42.00
LOW:
41.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1841.5141.5141.0541.051,6000
02/22/1842.0042.0042.0042.001,7000
02/21/1841.9041.9941.9041.901,0000
02/20/1841.5041.5041.5041.5000
02/19/1841.5041.5041.5041.5000
02/16/1841.5041.5041.5041.5000
02/15/1841.5041.5041.5041.5000
02/14/1841.5141.5141.5041.505000
02/13/1841.9541.9541.9541.9500
02/12/1841.9541.9541.9541.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 71.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23