FABPFarmers Bancorp [In]05/25/2017
LAST:

 37.00
CHANGE:
 1.50
OPEN:
36.50
HIGH:
37.00
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
4.23
PREV:
35.50
LOW:
36.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1736.5037.0036.5037.001,1000
05/24/1735.5035.5035.5035.507000
05/23/1736.0036.0036.0036.0000
05/22/1736.0036.0036.0036.001,2000
05/19/1733.6033.6033.6033.6000
05/18/1733.6033.6033.6033.6000
05/17/1733.6033.6033.6033.6000
05/16/1733.6033.6033.6033.6000
05/15/1733.6033.6033.6033.6000
05/12/1733.6033.6033.6033.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 71.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09