FABPFarmers Bancorp [In]10/10/2017
LAST:

 42.50
CHANGE:
 2.49
OPEN:
42.50
HIGH:
42.50
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
5.53
PREV:
44.99
LOW:
42.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1742.5042.5042.5042.503,2000
10/09/1744.9944.9944.9944.9900
10/06/1744.9944.9944.9944.9900
10/05/1740.2544.9940.2544.994000
10/04/1740.7040.7040.7040.7000
10/03/1740.7040.7040.7040.7000
10/02/1740.0040.7040.0040.706,1000
09/29/1741.0041.0041.0041.0000
09/28/1741.0041.0041.0041.0000
09/27/1741.0041.0041.0041.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 71.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02