FDBCFidelity D & D Bancorp Inc10/02/2017
LAST:

 35.06
CHANGE:
 17.49
OPEN:
35.06
HIGH:
35.06
ASK:
0.00
VOLUME:
300
CHANGE(%):
33.28
PREV:
52.55
LOW:
35.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/1735.0635.0635.0635.063000
09/29/1752.5552.5552.5552.5500
09/28/1754.4054.4052.5552.557000
09/27/1755.0055.0055.0055.0000
09/26/1755.0055.0055.0055.0000
09/25/1755.0055.0055.0055.0000
09/22/1755.0055.0055.0055.001000
09/21/1753.3153.3153.3153.3100
09/20/1753.5053.5053.0053.319000
09/19/1757.9057.9057.9057.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.30 - 58.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23