FELTYFuji Electric Holdin02/15/2019
LAST:

 7.628
CHANGE:
 0.20
OPEN:
7.590
HIGH:
7.700
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
2.66
PREV:
7.430
LOW:
7.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/197.5907.7007.5907.6281,4000
02/14/197.5507.5507.4307.4301,9000
02/13/197.7907.7907.5207.5205000
02/12/197.4157.4157.3407.3559,8000
02/11/197.1007.1007.0457.0453,8000
02/08/197.0007.1707.0007.0207,5000
02/07/197.4607.4707.4007.4701,7000
02/06/197.6807.6807.6807.6801,4000
02/05/197.6707.6707.6407.6702,6000
02/04/197.4807.7907.4807.4803,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.83 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83