FERGDFerguson Plc07/17/2018
LAST:

 8.211
CHANGE:
 0.01
OPEN:
8.240
HIGH:
8.240
ASK:
0.000
VOLUME:
157,600
CHANGE(%):
0.11
PREV:
8.220
LOW:
8.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/188.2408.2408.2008.211157,6000
07/16/188.2708.2808.2008.22079,6000
07/13/188.2508.3008.2458.290115,9000
07/12/188.1558.1808.1108.17584,9000
07/11/188.1008.1308.0308.04299,4000
07/10/188.2328.2608.1598.20591,1000
07/09/188.1208.1308.0608.10482,5000
07/06/188.0208.1007.9758.07061,1000
07/05/188.0208.0507.9708.05081,0000
07/03/187.9808.0407.9507.950115,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83