FEXXDFjordland Expl Inc06/28/2017
LAST:

 0.0940
CHANGE:
 0.01
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
8.29
PREV:
0.0868
LOW:
0.0940
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.09400.09400.09400.09402,0000
06/27/170.08680.08680.08680.086800
06/26/170.08680.08680.08680.08682,0000
06/23/170.07070.07070.07070.070700
06/22/170.07070.07070.07070.07074000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,405-300.15
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91