FEXXFFjordland Expl Inc02/20/2018
LAST:

 0.1166
CHANGE:
 0.03
OPEN:
0.1166
HIGH:
0.1166
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
20.14
PREV:
0.1460
LOW:
0.1166
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.11660.11660.11660.11663,0000
02/19/180.14600.14600.14600.146000
02/16/180.14600.14600.14600.14605,0000
02/15/180.10900.10900.10900.109000
02/14/180.10900.10900.10900.109000
02/13/180.10900.10900.10900.109000
02/12/180.10900.10900.10900.109000
02/09/180.10900.10900.10900.10903,0000
02/08/180.10690.10690.10690.106900
02/07/180.10690.10690.10690.106900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23