FEXXFFjordland Expl Inc10/16/2017
LAST:

 0.2334
CHANGE:
 0.02
OPEN:
0.2376
HIGH:
0.2376
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
8.25
PREV:
0.2544
LOW:
0.2334
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.23760.23760.23340.233425,0000
10/13/170.25050.25440.25050.254427,0000
10/12/170.26040.26040.26040.26041,0000
10/11/170.26700.26700.26700.26701000
10/10/170.25280.25280.25280.25281,0000
10/09/170.28260.28260.28260.282600
10/06/170.28260.28260.28260.282600
10/05/170.28260.28260.28260.28261,0000
10/04/170.34150.35860.34150.358628,4000
10/03/170.35540.35540.35140.35304,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02