FEXXFFjordland Expl Inc12/12/2017
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2299
HIGH:
0.2300
ASK:
0.0000
VOLUME:
1,400
CHANGE(%):
4.60
PREV:
0.2411
LOW:
0.2299
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.22990.23000.22990.23001,4000
12/11/170.24110.24110.24110.241100
12/08/170.24110.24110.24110.241100
12/07/170.24110.24110.24110.24113,5000
12/06/170.24800.24800.24800.248000
12/05/170.24800.24800.24800.24806000
12/04/170.22150.22150.22150.221500
12/01/170.22150.22150.22150.221500
11/30/170.22150.22150.22150.221500
11/29/170.22150.22150.22150.22152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23