FHAIDFountain Healthy Agi02/04/2020
LAST:

 9.800		CHANGE:
 1.80		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
300
CHANGE(%):
22.50		PREV:
8.000		LOW:
9.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/209.8009.8009.8009.8003000
01/22/208.7308.7308.0008.0006000
01/21/209.5009.5009.0509.0502000
01/20/209.5009.5009.5009.50000
01/17/209.5009.5009.5009.5002000
01/16/209.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83