FHAIDFountain Healthy Agi02/04/2020
LAST:

 9.800		CHANGE:
 1.80		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
300
CHANGE(%):
22.50		PREV:
8.000		LOW:
9.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/209.8009.8009.8009.8003000
02/03/208.0008.0008.0008.00000
01/31/208.0008.0008.0008.00000
01/30/208.0008.0008.0008.00000
01/29/208.0008.0008.0008.00000
01/28/208.0008.0008.0008.00000
01/27/208.0008.0008.0008.00000
01/24/208.0008.0008.0008.00000
01/23/208.0008.0008.0008.00000
01/22/208.7308.7308.0008.0006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57