FIRZFAi/Ml Innovations Inc06/09/2021
LAST:

 0.5913
CHANGE:
 0.11
OPEN:
0.5200
HIGH:
0.5913
ASK:
0.0000
VOLUME:
129,700
CHANGE(%):
24.07
PREV:
0.4766
LOW:
0.4844
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/210.52000.59130.48440.5913129,7000
06/08/210.50000.50000.47660.476622,2000
06/07/210.49340.50000.49340.500011,0000
06/04/210.50000.50000.50000.500030,1000
06/03/210.50000.56750.41000.567572,8000
06/02/210.50000.50000.50000.500039,5000
06/01/210.49000.50000.48000.480048,7000
05/31/210.50000.50000.50000.500000
05/28/210.50000.50000.50000.500072,6000
05/27/210.50000.50000.50000.500029,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62