FISODFission 3.005/22/2018
LAST:

 0.1123
CHANGE:
 0.03
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
10,200
CHANGE(%):
22.55
PREV:
0.1450
LOW:
0.1123
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.14500.14500.11230.112310,2000
05/21/180.10830.14500.10830.145011,9000
05/18/180.10870.11450.10870.11452,5000
05/17/180.11450.12620.11450.126225,1000
05/16/180.11410.12370.11410.12372,6000
05/15/180.11410.14530.11410.14532,4000
05/14/180.17020.17020.11000.125040,2000
05/11/180.11530.17130.11250.17132,7000
05/10/180.11800.11800.11800.118000
05/09/180.11610.11800.11610.11802,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83