FLCRDGalaxy Next Generation Inc10/12/2018
LAST:

 4.150
CHANGE:
 0.95
OPEN:
3.250
HIGH:
4.150
ASK:
0.000
VOLUME:
900
CHANGE(%):
29.69
PREV:
3.200
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/183.2504.1503.2504.1509000
10/11/184.0004.2003.0503.2006,3000
10/10/183.0505.0003.0503.0502000
10/04/185.8405.8402.0505.0001,0000
10/03/185.0005.0005.0005.0003000
10/02/185.8405.8405.8405.8404000
10/01/183.1303.1303.0003.1305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83