FLKKFFrankly Inc07/17/2017
LAST:

 3.150
CHANGE:
 0.33
OPEN:
3.166
HIGH:
3.166
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
9.55
PREV:
3.483
LOW:
3.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/173.1663.1663.1503.1501,0000
07/14/173.4833.4833.4833.48300
07/13/173.4833.4833.4833.48300
07/12/173.4833.4833.4833.48300
07/11/173.4833.4833.4833.48300
07/10/173.4833.4833.4833.48300
07/07/173.4833.4833.4833.48300
07/06/173.4833.4833.4833.48300
07/05/173.4833.4833.4833.48300
07/04/173.4833.4833.4833.48300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33