FLKKFFrankly Inc01/11/2018
LAST:

 2.000
CHANGE:
 0.82
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
70.10
PREV:
1.176
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/182.0002.0002.0002.0001000
01/10/181.1761.1761.1761.17600
01/09/181.1761.1761.1761.17600
01/08/181.1761.1761.1761.17600
01/05/181.1761.1761.1761.17600
01/04/181.1761.1761.1761.17600
01/03/181.1761.1761.1761.17600
01/02/181.1761.1761.1761.17600
01/01/181.1761.1761.1761.17600
12/29/171.1761.1761.1761.17600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23