FLKKFFrankly Inc04/21/2017
LAST:

 5.119
CHANGE:
 0.49
OPEN:
5.119
HIGH:
5.119
ASK:
0.000
VOLUME:
400
CHANGE(%):
8.74
PREV:
5.610
LOW:
5.119
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/175.1195.1195.1195.1194000
04/20/175.6105.6105.6105.61000
04/19/175.6475.6475.6105.6104000
04/18/175.0595.0595.0595.05900
04/17/175.0595.0595.0595.05900
04/14/175.0595.0595.0595.05900
04/13/175.0595.0595.0595.05900
04/12/175.0595.0595.0595.05900
04/11/175.0595.0595.0595.05900
04/10/175.0595.0595.0595.05900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,457-160.13
FTSE7,255-330.46
NI22519,252-380.19
CAC405,272-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49