FLKKFFrankly Inc11/20/2017
LAST:

 1.764
CHANGE:
 0.44
OPEN:
1.764
HIGH:
1.764
ASK:
0.000
VOLUME:
100
CHANGE(%):
19.82
PREV:
2.200
LOW:
1.764
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.7641.7641.7641.7641000
11/14/172.2002.2002.2002.2001000
11/13/172.1972.1972.1972.19700
11/10/172.1972.1972.1972.1971000
11/09/172.1982.1982.1982.1984000
11/08/171.9991.9991.9991.99900
11/07/171.9991.9991.9991.9999000
11/06/172.2972.2982.2972.2982000
11/03/172.3292.3292.2842.2853,0000
11/02/172.3252.3252.3252.32500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23