FLKKFFrankly Inc03/16/2017
LAST:

 5.596
CHANGE:
 0.16
OPEN:
5.596
HIGH:
5.596
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
3.02
PREV:
5.432
LOW:
5.596
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/175.5965.5965.5965.5961,0000
03/15/175.4325.4325.4325.4321,0000
03/14/175.2045.2045.2045.20400
03/13/175.2045.2045.2045.2043000
03/10/174.6504.6504.6504.65000
03/09/174.6504.6504.6504.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13