FLMZFAftermath Silver Ltd.05/08/2017
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/170.00010.00010.00010.00011000
05/05/170.00010.00010.00010.000100
05/04/170.00010.00010.00010.000100
05/03/170.00010.00010.00010.000100
05/02/170.00010.00010.00010.000100
05/01/170.00010.00010.00010.000100
04/28/170.00010.00010.00010.000100
04/27/170.00010.00010.00010.00011,2000
04/26/170.00010.00010.00010.000100
04/25/170.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-120.99
BDI1,200494.26
HSI25,8722020.79