FLUXFlux Power Holdings Inc12/12/17 14:47
LAST:

 0.4010
CHANGE:
 0.00
OPEN:
0.3990
HIGH:
0.5000
ASK:
0.0000
VOLUME:
20,620
CHANGE(%):
0.99
PREV:
0.4050
LOW:
0.3990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.39900.50000.39900.401020,6200
12/11/170.50000.52500.40500.40504,6000
12/08/170.50000.50000.41500.500015,4000
12/07/170.50000.50000.50000.50001000
12/06/170.50000.50000.37500.50006000
12/05/170.50000.50000.50000.50002,1000
12/04/170.40000.50000.40000.50002,4000
12/01/170.41500.50000.41500.450016,1000
11/30/170.50000.50000.41000.50004,8000
11/29/170.50000.50000.41000.41004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23