FLUXFlux Power Holdings Inc11/11/2019
LAST:

 8.000
CHANGE:
 1.20
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
900
CHANGE(%):
13.04
PREV:
9.200
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/198.0008.0008.0008.0009000
11/08/199.2009.2009.2009.2001000
11/06/198.7508.7508.4508.4505000
11/05/198.7609.0008.5008.5002,1000
11/04/199.0009.8009.0009.8002000
10/25/199.8009.8009.8009.8001000
10/24/198.7508.7508.7508.7502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83