FLUXFlux Power Holdings Inc02/22/2018
LAST:

 0.4250
CHANGE:
 0.03
OPEN:
0.4900
HIGH:
0.4999
ASK:
0.0000
VOLUME:
40,800
CHANGE(%):
6.80
PREV:
0.4560
LOW:
0.4250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.49000.49990.42500.425040,8000
02/21/180.52490.52490.45100.456016,8000
02/20/180.46000.52000.44500.500019,9000
02/19/180.50280.50280.50280.502800
02/16/180.47000.52000.45460.502825,2000
02/15/180.46000.52000.46000.520034,1000
02/14/180.50000.50000.44000.49008,4000
02/13/180.50000.50000.47000.48003,4000
02/12/180.47000.50000.43000.470013,3000
02/09/180.47000.47000.41500.47009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23