FLUXDFlux Power Holdings Inc08/05/2019
LAST:

 12.00
CHANGE:
 2.95
OPEN:
11.00
HIGH:
12.00
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
32.60
PREV:
9.05
LOW:
9.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/1911.0012.009.0012.001,2000
08/02/1912.5012.509.059.051,7000
08/01/1915.0015.0011.3515.005000
07/31/1912.2515.0011.4015.006000
07/25/1911.2511.2511.1011.103000
07/24/1911.0011.0011.0011.003000
07/23/1911.0011.0010.9710.988000
07/22/199.0010.009.0010.001,5000
07/19/199.259.259.009.003000
07/18/1910.7510.7510.0010.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83