FLYLDFlyht Aerospace Solutions Ltd08/16/2017
LAST:

 2.002
CHANGE:
 0.04
OPEN:
2.060
HIGH:
2.060
ASK:
0.000
VOLUME:
6,200
CHANGE(%):
1.96
PREV:
2.042
LOW:
1.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.0602.0601.9202.0026,2000
08/15/172.0182.0602.0162.04230,0000
08/14/172.0002.0001.9401.9602,7000
08/11/171.9401.9501.9401.9402,1000
08/10/171.9301.9371.8901.9303,1000
08/09/171.8881.8881.8881.88800
08/08/171.8451.9001.8451.8882,3000
08/07/171.9401.9401.9401.94000
08/04/171.8001.9401.8001.9401,0000
08/03/171.8661.8891.8001.8261,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23