FLYLFFlyht Aerospace Solutions Ltd10/18/2017
LAST:

 2.010
CHANGE:
 0.01
OPEN:
2.032
HIGH:
2.032
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
0.50
PREV:
2.000
LOW:
1.955
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.0322.0321.9552.0101,1000
10/17/172.0002.0002.0002.00000
10/16/172.0302.0301.9682.0008000
10/13/172.0382.0402.0102.0405,5000
10/12/172.0242.0242.0242.0241,5000
10/11/172.0002.0402.0002.0403,6000
10/10/172.0102.0301.9942.0301,1000
10/09/171.9601.9601.9601.96000
10/06/171.9691.9791.9071.9601,7000
10/05/171.9701.9891.9561.9756,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05