FLYLFFlyht Aerospace Solutions Ltd02/22/2018
LAST:

 1.480
CHANGE:
 0.03
OPEN:
1.480
HIGH:
1.480
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.07
PREV:
1.450
LOW:
1.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.4801.4801.4801.4802000
02/21/181.4801.5001.4501.4505000
02/20/181.5701.5701.5101.5176000
02/19/181.5101.5101.5101.51000
02/16/181.5101.5131.5101.5102,2000
02/15/181.4511.5101.4511.5101,3000
02/14/181.5001.5201.5001.5204000
02/13/181.5001.5001.5001.50000
02/12/181.4841.5001.4841.5001,3000
02/09/181.4911.4911.4911.49100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23