FLYLFFlyht Aerospace Solutions Ltd12/11/17 10:49
LAST:

 1.628
CHANGE:
 0.04
OPEN:
1.628
HIGH:
1.628
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.42
PREV:
1.589
LOW:
1.628
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.6281.6281.6281.6281000
12/08/171.5821.5891.5821.5893,2000
12/07/171.5661.6001.5511.5808,7000
12/06/171.5881.6151.5511.5705,2000
12/05/171.5801.7161.5801.6008000
12/04/171.7051.7051.6201.6204,7000
12/01/171.7181.7181.7181.7182000
11/30/171.6801.6801.6801.6805,0000
11/29/171.6701.7001.6701.7009,5000
11/28/171.6691.6701.6651.6708,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23