FMYRDFamily Room Entertainment Corp.05/18/2017
LAST:

 0.3210
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3210
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
7.00
PREV:
0.3000
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/170.30000.32100.30000.32101,5000
05/17/170.30000.30000.30000.300000
05/16/170.30000.30000.30000.30001000
05/15/170.51000.51000.51000.510000
05/12/170.51000.51000.51000.510000
05/11/170.51000.51000.51000.510000
05/10/170.51000.51000.51000.510000
05/09/170.51000.51000.51000.510000
05/08/170.51000.51000.51000.510000
05/05/170.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24