FNHIFranchise Hldgs Intl07/17/19 14:35
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
16,383
CHANGE(%):
0.84
PREV:
0.1190
LOW:
0.1148
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.13000.13000.11480.120016,3830
07/16/190.12200.12200.10500.119019,9000
07/15/190.10000.12420.10000.122011,9000
07/12/190.13000.13000.08100.100046,3000
07/11/190.11190.12500.08350.124829,0000
07/10/190.08050.11680.08000.116815,3000
07/09/190.12500.12700.11500.115026,1000
07/08/190.10500.10500.09000.100074,1000
07/05/190.12200.12200.10400.104080,6000
07/03/190.11340.11340.10000.100025,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83