FNHIDFranchise Hldgs Intl04/24/2019
LAST:

 0.1310
CHANGE:
 0.00
OPEN:
0.1310
HIGH:
0.1310
ASK:
0.0000
VOLUME:
900
CHANGE(%):
2.89
PREV:
0.1349
LOW:
0.1310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.13100.13100.13100.13109000
04/23/190.11000.13500.09000.1349110,2000
04/22/190.16900.16900.16900.16903000
04/19/190.14000.14000.14000.140000
04/18/190.13980.14000.13330.140022,2000
04/17/190.09700.11000.09550.1100246,0000
04/16/190.14000.17000.14000.17002,0000
04/15/190.10000.12000.09510.12009,1000
04/12/190.14000.14000.09500.110080,2000
04/11/190.14400.14400.14400.144000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83