FOFNFour Oaks Fincorp Inc10/30/2017
LAST:

 18.80
CHANGE:
 0.42
OPEN:
19.22
HIGH:
19.22
ASK:
26.00
VOLUME:
800
CHANGE(%):
2.19
PREV:
19.22
LOW:
18.80
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1719.2219.2218.8018.808000
10/27/1719.2219.2219.2219.221000
10/26/1719.2219.2219.2219.2200
10/25/1719.3019.5519.2219.221,6000
10/24/1719.0019.2019.0019.203,1000
10/23/1719.0819.0819.0819.083000
10/20/1719.5019.5019.5019.5000
10/19/1719.4219.5019.4219.504000
10/18/1719.2219.2219.2219.2200
10/17/1719.2219.2219.2219.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 19.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83