FOFNFour Oaks Fincorp Inc06/23/2017
LAST:

 14.78
CHANGE:
 0.02
OPEN:
14.90
HIGH:
14.90
ASK:
26.00
VOLUME:
3,400
CHANGE(%):
0.14
PREV:
14.80
LOW:
14.78
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1714.9014.9014.7814.783,4000
06/22/1715.0015.1014.8014.804,0000
06/21/1715.0015.0015.0015.001,1000
06/20/1715.1015.1015.0015.009000
06/19/1715.0015.0514.9015.009,3000
06/16/1714.9014.9014.9014.9000
06/15/1714.9014.9014.9014.902000
06/14/1715.0015.0015.0015.0000
06/13/1715.0015.0015.0015.0000
06/12/1715.0015.0015.0015.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42