FOFNFour Oaks Fincorp Inc05/24/2017
LAST:

 15.05
CHANGE:
 0.10
OPEN:
15.05
HIGH:
15.05
ASK:
26.00
VOLUME:
200
CHANGE(%):
0.67
PREV:
14.95
LOW:
15.05
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1715.0515.0515.0515.052000
05/23/1714.9514.9514.9514.9500
05/22/1715.3015.3014.9514.951,3000
05/19/1715.4515.4515.4515.456000
05/18/1715.5015.5015.5015.502000
05/17/1715.5015.5515.5015.551,1000
05/16/1715.4015.4515.4015.451,5000
05/15/1715.5515.5515.5515.551,0000
05/12/1715.4815.4815.4815.4800
05/11/1715.4815.4815.4815.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80