FOFNFour Oaks Fincorp Inc10/23/2017
LAST:

 19.08
CHANGE:
 0.42
OPEN:
19.08
HIGH:
19.08
ASK:
26.00
VOLUME:
300
CHANGE(%):
2.15
PREV:
19.50
LOW:
19.08
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1719.0819.0819.0819.083000
10/20/1719.5019.5019.5019.5000
10/19/1719.4219.5019.4219.504000
10/18/1719.2219.2219.2219.2200
10/17/1719.2219.2219.2219.2200
10/16/1719.2819.2819.2019.221,3000
10/13/1719.1019.1019.1019.102000
10/12/1719.1619.1619.1619.1600
10/11/1719.3519.3519.1619.167000
10/10/1719.3019.3019.2319.302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 19.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52620.02
NI22521,8051090.50
CAC405,39370.12
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53