FOFNFour Oaks Fincorp Inc03/08/2017
LAST:

 3.440
CHANGE:
 0.00
OPEN:
3.440
HIGH:
3.440
ASK:
26.000
VOLUME:
500
CHANGE(%):
0.00
PREV:
3.440
LOW:
3.440
BID:
21.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/173.4403.4403.4403.4405000
03/07/173.4403.4403.4403.44000
03/06/173.3603.4703.3603.4409,0000
03/03/173.4503.4503.3103.32022,9000
03/02/173.2503.5703.2503.46064,7000
03/01/173.3203.3223.1603.1606,6000
02/28/173.3003.3403.3003.3405,1000
02/27/173.3003.3003.3003.3005000
02/24/173.2603.3003.2503.30012,4000
02/23/173.3303.3303.3003.3007000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19