FOFNFour Oaks Fincorp Inc08/21/17 13:04
LAST:

 17.43
CHANGE:
 0.17
OPEN:
17.60
HIGH:
17.60
ASK:
26.00
VOLUME:
471
CHANGE(%):
0.97
PREV:
17.60
LOW:
17.43
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1717.6017.6017.4317.434710
08/18/1717.6117.6117.6017.604000
08/17/1717.9017.9017.9017.903000
08/16/1717.9517.9517.9517.9500
08/15/1717.6517.9517.6517.9519,1000
08/14/1717.7717.7717.7717.7700
08/11/1717.7717.7717.7517.774000
08/10/1718.3218.3218.0018.003,0000
08/09/1718.3618.3618.3618.3600
08/08/1718.3718.3718.3618.362,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 19.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40