FOFNDFour Oaks Fincorp Inc03/28/2017
LAST:

 14.25
CHANGE:
 0.25
OPEN:
14.25
HIGH:
14.25
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
1.72
PREV:
14.50
LOW:
14.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1714.2514.2514.1014.253,0000
03/27/1714.8014.8014.5014.501,3000
03/24/1715.0515.0514.8014.807000
03/23/1715.2515.2515.2515.252000
03/22/1715.7715.7715.2515.251,7000
03/21/1716.1016.1015.7715.771,6000
03/20/1716.1016.1016.1016.102000
03/17/1716.1016.1016.1016.102000
03/16/1716.0516.0516.0516.051,2000
03/15/1716.0516.0516.0516.051,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19