FOFNDFour Oaks Fincorp Inc04/04/2017
LAST:

 13.20
CHANGE:
 0.60
OPEN:
13.75
HIGH:
13.99
ASK:
0.00
VOLUME:
11,000
CHANGE(%):
4.35
PREV:
13.80
LOW:
13.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1713.7513.9913.0113.2011,0000
04/03/1714.0514.0513.7513.802,0000
03/31/1714.0514.0514.0514.054000
03/30/1714.2014.2014.0514.051,1000
03/29/1714.1014.1014.1014.102000
03/28/1714.2514.2514.1014.253,0000
03/27/1714.8014.8014.5014.501,3000
03/24/1715.0515.0514.8014.807000
03/23/1715.2515.2515.2515.252000
03/22/1715.7715.7715.2515.251,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23