FPTAFritzy Tech Inc.12/20/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0400
ASK:
0.0000
VOLUME:
90,500
CHANGE(%):
33.33
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/190.03000.04000.03000.040090,5000
12/19/190.03000.03000.03000.030000
12/18/190.03000.03000.03000.030000
12/17/190.02200.03000.02200.03006,7000
12/16/190.02300.05200.02000.052010,4000
12/13/190.02550.02970.02550.02971,7000
12/12/190.04540.04540.02300.04542,7000
12/11/190.03750.03750.03000.030010,9000
12/10/190.02000.02000.02000.02008,5000
12/09/190.04400.04400.04400.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83