FPTADFritzy Tech Inc.01/14/2020
LAST:

 1.200
CHANGE:
 0.04
OPEN:
1.200
HIGH:
1.200
ASK:
0.000
VOLUME:
200
CHANGE(%):
3.45
PREV:
1.160
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/201.2001.2001.2001.2002000
01/13/201.1601.1601.1601.16000
01/10/201.2001.2001.1601.1605000
01/09/201.1601.1601.1601.16000
01/08/201.1601.2501.1601.1602000
01/07/201.5201.5201.2501.2508000
01/06/201.6501.6501.6501.65000
01/03/201.6501.6501.6501.65000
01/02/201.6501.6501.6501.65000
01/01/201.6501.6501.6501.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83