FPVDDForce Protection Video Equipment Corp05/18/2017
LAST:

 0.0610
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
96,400
CHANGE(%):
12.86
PREV:
0.0700
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/170.08000.08000.06000.061096,4000
05/17/170.08000.08000.07000.070069,6000
05/16/170.11930.11930.08400.084058,2000
05/15/170.10000.11550.08400.0939134,6000
05/12/170.08800.10000.08800.100082,9000
05/11/170.13000.13000.08000.0911111,8000
05/10/170.12500.13850.10000.138586,5000
05/09/170.14000.15000.12500.125076,3000
05/08/170.16480.16480.12600.140057,9000
05/05/170.19000.19000.12600.1400113,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23