FREEFFreeseas Inc.07/25/2017
LAST:

 0.0032
CHANGE:
 0.00
OPEN:
0.0038
HIGH:
0.0038
ASK:
0.0000
VOLUME:
534,300
CHANGE(%):
15.79
PREV:
0.0038
LOW:
0.0032
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.00380.00380.00320.0032534,3000
07/24/170.00330.00380.00330.0038184,0000
07/21/170.00420.00420.00330.0034884,9000
07/20/170.00360.00420.00350.0040322,8000
07/19/170.00350.00370.00350.003652,2000
07/18/170.00440.00440.00330.0041817,4000
07/17/170.00440.00440.00390.0044167,1000
07/14/170.00450.00460.00370.0037581,9000
07/13/170.00450.00460.00420.0045583,3000
07/12/170.00380.00450.00380.004574,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33