FREEFFreeseas Inc.04/26/2017
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
4,059,600
CHANGE(%):
27.91
PREV:
0.0043
LOW:
0.0031
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.00500.00500.00310.00314,059,6000
04/25/170.00520.00630.00430.00436,226,8000
04/24/170.00600.00680.00520.00523,632,7000
04/21/170.00630.00700.00500.00576,005,5000
04/20/170.00790.00990.00700.00772,511,8000
04/19/170.01250.01250.00600.00795,218,6000
04/18/170.01010.01250.00850.0125210,9000
04/17/170.01000.01220.00780.01001,551,0000
04/14/170.00990.00990.00990.009900
04/13/170.00980.01820.00800.00994,325,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49