FREEFFreeseas Inc.03/24/2017
LAST:

 0.0212
CHANGE:
 0.01
OPEN:
0.0265
HIGH:
0.0265
ASK:
0.0000
VOLUME:
352,200
CHANGE(%):
19.39
PREV:
0.0263
LOW:
0.0205
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.02650.02650.02050.0212352,2000
03/23/170.02950.03690.01910.02631,624,5000
03/22/170.03000.03900.02060.0295414,0000
03/21/170.03500.03650.02010.0201737,5000
03/20/170.02900.03500.02500.0345468,8000
03/17/170.03500.03950.02400.0250699,6000
03/16/170.04400.05500.03400.0340610,0000
03/15/170.03510.04600.03200.0320126,4000
03/14/170.04500.05840.03500.0351237,3000
03/13/170.06200.06200.04000.0620302,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13