FRHCFreedom Holding Corp.12/12/17 14:47
LAST:

 6.100
CHANGE:
 0.05
OPEN:
6.150
HIGH:
6.150
ASK:
0.000
VOLUME:
3,907
CHANGE(%):
0.81
PREV:
6.150
LOW:
5.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/176.1506.1505.8706.1003,9070
12/11/176.2306.3006.1506.1506,0000
12/08/176.2006.3006.1406.2002,9000
12/07/176.3106.3106.1806.2905,0000
12/06/176.1106.3206.1106.3103,8000
12/05/176.4506.4506.1506.1507,0000
12/04/176.4006.4006.1506.2004,1000
12/01/176.2006.4806.2006.4002,7000
11/30/176.4006.4506.4006.4002,1000
11/29/176.0006.3006.0006.2504,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23