FRHCFreedom Holding Corp.10/17/2017
LAST:

 4.730
CHANGE:
 0.34
OPEN:
4.570
HIGH:
4.820
ASK:
0.000
VOLUME:
41,600
CHANGE(%):
7.74
PREV:
4.390
LOW:
4.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.5704.8204.5704.73041,6000
10/16/174.3504.5903.7504.39012,4000
10/13/174.1204.5004.0804.31019,1000
10/12/172.6504.1102.6504.11036,9000
10/11/172.6802.7002.6002.65020,8000
10/10/172.4402.6102.4402.5804,7000
10/09/172.0002.5202.0002.5208,4000
10/06/171.8502.1001.8502.1008,8000
10/05/171.9301.9301.8501.8503,2000
10/04/171.9302.0001.9301.9304000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04