FRHCFreedom Holding Corp02/21/2018
LAST:

 7.790
CHANGE:
 0.00
OPEN:
7.790
HIGH:
7.800
ASK:
0.000
VOLUME:
18,800
CHANGE(%):
0.00
PREV:
7.790
LOW:
7.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/187.7907.8007.7907.79018,8000
02/20/187.7807.8007.5007.7909,7000
02/19/187.5007.5007.5007.50000
02/16/187.9008.0007.5007.50010,1000
02/15/187.6507.7507.5007.7508,8000
02/14/187.9007.9007.6507.6503000
02/13/187.5007.9007.5007.9005,6000
02/12/187.7507.8007.7507.8001,2000
02/09/187.8007.8007.7007.8009,8000
02/08/187.8508.0105.5607.8009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23