FRZTFreeze Tag Inc01/19/2018
LAST:

 0.0498
CHANGE:
 0.00
OPEN:
0.0402
HIGH:
0.0499
ASK:
0.0000
VOLUME:
139,600
CHANGE(%):
6.92
PREV:
0.0535
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.04020.04990.04000.0498139,6000
01/18/180.04360.05350.04000.0535266,9000
01/17/180.05400.05400.04020.054075,2000
01/16/180.07040.07040.05000.0550233,4000
01/15/180.06000.06000.06000.060000
01/12/180.05250.06000.05000.0600141,3000
01/11/180.06000.06000.03760.0547299,3000
01/10/180.02620.06000.02620.0600307,6000
01/09/180.03000.03400.03000.0340164,3000
01/08/180.02590.02600.02590.026055,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23