FRZTFreeze Tag Inc11/17/2017
LAST:

 0.0890
CHANGE:
 0.02
OPEN:
0.0810
HIGH:
0.0892
ASK:
0.0000
VOLUME:
94,900
CHANGE(%):
20.27
PREV:
0.0740
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.08100.08920.07000.089094,9000
11/16/170.06210.08400.06210.074054,7000
11/15/170.06250.08800.06110.066119,2000
11/14/170.09000.09000.08800.088023,4000
11/13/170.06000.09000.06000.088026,3000
11/10/170.06100.09100.06100.0900343,4000
11/09/170.06050.08760.06000.085025,7000
11/08/170.05500.09380.05500.091274,5000
11/07/170.05600.07500.05500.075077,4000
11/06/170.05310.08000.05310.079029,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23