FRZTDFreeze Tag Inc10/31/2017
LAST:

 0.0840
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0900
ASK:
0.0000
VOLUME:
70,100
CHANGE(%):
18.14
PREV:
0.0711
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/170.07000.09000.06500.084070,1000
10/30/170.09700.09700.07100.071129,2000
10/27/170.09200.09200.07200.09109,4000
10/26/170.07280.09700.07100.086913,2000
10/25/170.07000.10500.06500.086663,5000
10/24/170.07500.08000.06390.063985,9000
10/23/170.11000.11000.07020.1000244,8000
10/20/170.11230.11230.09500.1100166,9000
10/19/170.07000.12800.05900.1090685,1000
10/18/170.08000.08000.06000.0690182,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23