FSNTFuse Enterprises Inc02/20/2018
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.4001.4001.4001.4003000
02/19/181.4001.4001.4001.40000
02/16/181.4001.4001.4001.4002000
02/15/181.5001.5001.5001.5001000
02/14/181.4001.4001.4001.4003000
02/13/181.4001.4001.4001.4001000
02/12/181.4001.4001.4001.40000
02/09/181.4801.4801.4001.4003000
02/08/181.4001.4001.4001.4001000
02/07/181.6601.6601.6601.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23