FSNTFuse Enterprises Inc08/22/2017
LAST:

 1.050
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.050
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
1.94
PREV:
1.030
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.0501.0501.0501.0502,5000
08/21/171.0301.0301.0301.03000
08/18/171.1401.1401.0301.0304000
08/17/171.0001.0001.0001.0002000
08/16/170.9550.9550.9550.95500
08/15/170.9550.9550.9550.95500
08/14/170.9550.9550.9550.9552000
08/11/170.9550.9550.9550.95500
08/10/170.9550.9550.9550.95500
08/09/170.7100.9550.7100.9551,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91