FSWAFirst Sound Bk [Wa]07/17/19 14:36
LAST:

 6.390
CHANGE:
 0.14
OPEN:
6.390
HIGH:
6.390
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.24
PREV:
6.250
LOW:
6.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/196.3906.3906.3906.3901000
07/15/196.2506.2506.2506.2502000
07/05/196.2506.4806.2506.2506000
07/03/195.2605.2605.2605.2604000
07/02/196.4806.4806.4806.4802000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 6.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83