FSWADFirst Sound Bk [Wa]06/06/2019
LAST:

 6.500		CHANGE:
 0.05		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.78		PREV:
6.450		LOW:
6.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/196.5006.5006.5006.5002000
06/05/196.6006.6006.4506.4501,0000
06/04/196.7406.7406.7406.74000
06/03/196.7406.7406.7406.74000
05/31/196.5006.7406.5006.7403000
05/30/196.7006.7006.7006.70000
05/29/196.7006.7006.7006.7007000
05/28/196.7006.7006.7006.7002000
05/27/196.7906.7906.7906.79000
05/24/196.7906.7906.7906.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87