FSWADFirst Sound Bk [Wa]06/06/2019
LAST:

 6.500		CHANGE:
 0.05		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.78		PREV:
6.450		LOW:
6.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/196.5006.5006.5006.5002000
06/05/196.6006.6006.4506.4501,0000
06/04/196.7406.7406.7406.74000
06/03/196.7406.7406.7406.74000
05/31/196.5006.7406.5006.7403000
05/30/196.7006.7006.7006.70000
05/29/196.7006.7006.7006.7007000
05/28/196.7006.7006.7006.7002000
05/27/196.7906.7906.7906.79000
05/24/196.7906.7906.7906.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83