FTLFFitlife Brands Inc08/04/2020
LAST:

 10.03
CHANGE:
 0.12
OPEN:
9.90
HIGH:
10.03
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.21
PREV:
9.91
LOW:
9.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/209.9010.039.9010.036000
08/03/209.919.919.919.915000
07/31/2010.0010.0010.0010.005000
07/24/2010.0610.0610.0510.053000
07/23/2010.0610.0610.0610.062000
07/22/2010.2210.2410.0610.242,3000
07/21/2010.2410.2410.2410.241,0000
07/20/2010.9710.979.9810.505,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.70 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83