FTLFFitlife Brands Inc06/25/2019
LAST:

 9.250		CHANGE:
 0.00		OPEN:
9.150		HIGH:
9.250		ASK:
0.000		VOLUME:
300
CHANGE(%):
0.00		PREV:
9.250		LOW:
9.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/199.1509.2509.1509.2503000
06/24/199.0009.2509.0009.2504000
06/20/199.3009.3009.3009.3004000
06/19/199.2009.2009.2009.20000
06/18/199.2009.2009.2009.2002000
06/17/199.2509.2509.2509.2501000
06/14/199.2509.2509.2509.25000
06/13/199.2009.2509.2009.2504000
06/12/199.2509.2509.2509.2507000
06/11/199.3509.3508.1008.8002,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 11.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83