FTLFFitlife Brands Inc09/15/2023
LAST:

 16.43		CHANGE:
 0.12		OPEN:
16.10		HIGH:
16.43		ASK:
0.00		VOLUME:
4,400
CHANGE(%):
0.73		PREV:
16.55		LOW:
16.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/2316.1016.4316.1016.434,4000
09/14/2316.3917.5015.9916.5528,0000
09/13/2316.0016.0016.0016.007000
09/12/2315.7116.0015.6516.004,3000
09/11/2317.0017.0015.6516.0014,9000
09/08/2317.0017.0017.0017.005000
09/07/2317.0517.0516.5516.943,2000
09/06/2317.4017.4017.3017.307000
09/05/2317.5017.5017.1517.502,2000
09/01/2317.1018.0017.1018.001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 19.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26