FTNWFte Networks Inc.12/13/2017
LAST:

 13.00
CHANGE:
 1.00
OPEN:
12.95
HIGH:
14.00
ASK:
0.00
VOLUME:
16,200
CHANGE(%):
8.33
PREV:
12.00
LOW:
12.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1712.9514.0012.9513.0016,2000
12/12/179.9912.009.7512.008,2000
12/11/178.5010.908.509.5038,3000
12/08/178.008.157.908.157,2000
12/07/178.008.157.608.156,0000
12/06/178.108.107.508.001,5000
12/05/177.758.007.158.005,7000
12/04/177.227.407.007.401,1000
12/01/177.157.506.767.452,2000
11/30/170.420.420.420.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23