FTNWDFte Networks Inc.11/17/2017
LAST:

 8.361
CHANGE:
 0.26
OPEN:
8.000
HIGH:
8.361
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
3.22
PREV:
8.100
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.0008.3618.0008.3611,3000
11/16/178.00010.5007.7508.10014,4000
11/15/178.0008.6208.0008.0007000
11/14/178.4508.5006.5008.10018,8000
11/13/179.0009.0007.7008.4006,4000
11/10/178.9909.0008.9909.0002,8000
11/09/178.9908.9908.2508.9502,6000
11/08/178.8009.2308.1009.1503,4000
11/07/179.6509.6508.5009.24011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23