FTNWDFte Networks Inc.11/30/2017
LAST:

 7.500
CHANGE:
 0.48
OPEN:
7.780
HIGH:
7.780
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
6.84
PREV:
7.020
LOW:
7.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/177.7807.7807.5007.5002,7000
11/29/177.7807.7807.0207.0204,3000
11/28/177.5107.8007.5007.8005,2000
11/27/177.1107.7007.1007.6903,0000
11/24/177.3507.4757.0507.4751,6000
11/23/177.7407.7407.7407.74000
11/22/177.7007.7407.4007.7402,4000
11/21/177.7508.0007.5007.7003,7000
11/20/178.1008.1007.9008.0004,0000
11/17/178.0008.3618.0008.3611,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83