FUSZDVerb Technology Company Inc.02/28/2019
LAST:

 14.90
CHANGE:
 1.58
OPEN:
16.89
HIGH:
16.89
ASK:
0.00
VOLUME:
66,500
CHANGE(%):
9.59
PREV:
16.48
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1916.8916.8914.0014.9066,5000
02/27/1917.5017.8716.0016.4837,0000
02/26/1915.9018.2015.9017.0066,7000
02/25/1913.1516.1013.1515.9867,6000
02/22/1913.3513.5013.0013.0518,7000
02/21/1914.0114.0112.7113.0017,6000
02/20/1914.0514.2012.3713.0044,4000
02/19/1915.5815.5812.0213.9938,8000
02/18/1914.8914.8914.8914.8900
02/15/1917.7418.7111.7214.89188,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83