FVCBFvcbankcorp Inc.12/12/17 14:48
LAST:

 17.70
CHANGE:
 0.10
OPEN:
17.70
HIGH:
17.70
ASK:
0.00
VOLUME:
114
CHANGE(%):
0.56
PREV:
17.60
LOW:
17.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1717.7017.7017.7017.701140
12/11/1717.5017.6017.5017.603000
12/08/1717.4517.5017.4517.503,4000
12/07/1717.4517.4517.4517.4500
12/06/1717.4517.4517.4517.4500
12/05/1717.4517.4517.4517.4500
12/04/1717.4517.4517.4517.451000
12/01/1717.5017.5017.5017.501000
11/30/1717.3017.6017.3017.308,6000
11/29/1717.3017.3017.3017.302000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.35 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23