FVCBFvcbankcorp Inc.10/17/2017
LAST:

 18.85
CHANGE:
 0.10
OPEN:
18.75
HIGH:
18.85
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.53
PREV:
18.75
LOW:
18.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1718.7518.8518.7518.851,7000
10/16/1719.1219.2018.7518.752,2000
10/13/1719.2019.2219.2019.201,4000
10/12/1719.5019.5019.5019.5000
10/11/1719.5519.5519.4519.501,4000
10/10/1719.2019.5519.2019.554000
10/09/1718.5019.7018.5019.702,1000
10/06/1718.3018.4018.2518.408,0000
10/05/1718.3018.3518.3018.358000
10/04/1718.2018.3518.2018.3030,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.81 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532160.21
NI22521,363270.13
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,666-320.11