FVCBFvcbankcorp Inc09/13/2018
LAST:

 20.30
CHANGE:
 0.30
OPEN:
20.09
HIGH:
20.30
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
1.50
PREV:
20.00
LOW:
20.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1820.0920.3020.0920.302,3000
09/12/1819.7020.0019.7020.002,9000
09/11/1819.7020.5019.7020.403,1000
09/10/1819.8019.8019.7519.758000
09/07/1819.8019.8019.8019.804000
09/06/1819.7019.7719.7019.752,5000
09/05/1819.7519.7519.7019.702,0000
09/04/1819.7019.7019.7019.708000
09/03/1819.6519.6519.6519.6500
08/31/1819.7019.7019.6519.651,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.85 - 20.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83