FVRDDVaccex Inc.01/04/2019
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
200
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/190.11000.11000.11000.11002000
01/03/190.10000.10000.10000.10002000
01/02/190.10000.10000.10000.100000
01/01/190.10000.10000.10000.100000
12/31/180.10000.10000.10000.10006,7000
12/28/180.12500.20000.10000.100013,6000
12/27/180.10000.10000.10000.10004,2000
12/26/180.10000.10000.10000.100000
12/25/180.10000.10000.10000.100000
12/24/180.15000.50000.01000.10002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83