FWGOFischer-Watt Gold Co12/13/2012
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0190		ASK:
0.0900		VOLUME:
16,000
CHANGE(%):
0.00		PREV:
0.0190		LOW:
0.0140		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/120.01400.01900.01400.019016,0000
12/12/120.01900.01900.01900.019000
12/11/120.01900.01900.01900.019000
12/10/120.01900.01900.01900.01902,5000
12/07/120.01800.01800.01800.018049,1000
12/06/120.01800.01800.01800.018000
12/05/120.01800.01800.01800.018000
12/04/120.01510.01800.01510.018029,5000
12/03/120.01320.01800.01320.01803,9000
11/30/120.01700.01800.01700.0180587,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17