FXPIDFieldex Exploration Inc02/07/2017
LAST:

 0.1261
CHANGE:
 0.02
OPEN:
0.1261
HIGH:
0.1261
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
22.07
PREV:
0.1033
LOW:
0.1261
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/170.12610.12610.12610.12612,0000
02/06/170.10330.10330.10330.103300
02/03/170.10330.10330.10330.103300
02/02/170.10330.10330.10330.103300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10