GALKDGalantas Gold Cp05/13/2020
LAST:

 0.2867
CHANGE:
 0.03
OPEN:
0.2761
HIGH:
0.3229
ASK:
0.0000
VOLUME:
14,300
CHANGE(%):
13.05
PREV:
0.2536
LOW:
0.2761
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/200.27610.32290.27610.286714,3000
05/12/200.20370.25360.20370.25362,7000
05/11/200.21110.23840.21110.21724,8000
05/05/200.21200.21200.20330.20332000
05/01/200.21100.21100.21100.21101000
04/30/200.17410.17410.17410.17412000
04/29/200.16060.16190.16060.16096000
04/28/200.10650.10650.10650.10653,3000
04/27/200.17810.17810.14000.158817,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83