GALXFGalaxy Res Ltd10/17/2017
LAST:

 2.750
CHANGE:
 0.04
OPEN:
2.810
HIGH:
2.810
ASK:
0.000
VOLUME:
89,900
CHANGE(%):
1.43
PREV:
2.790
LOW:
2.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.8102.8102.7202.75089,9000
10/16/172.7602.9002.7522.790235,7000
10/13/172.5002.6302.5002.610123,8000
10/12/172.4502.4802.4102.44536,0000
10/11/172.4802.5002.4202.450112,8000
10/10/172.3702.4802.3602.48075,7000
10/09/172.3502.4002.3302.35066,0000
10/06/172.4502.4602.3702.400120,3000
10/05/172.4002.4702.4002.425146,7000
10/04/172.3802.3902.3502.380171,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05