GALXFGalaxy Res Ltd12/13/2017
LAST:

 2.830
CHANGE:
 0.22
OPEN:
2.755
HIGH:
2.830
ASK:
0.000
VOLUME:
48,900
CHANGE(%):
8.43
PREV:
2.610
LOW:
2.755
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172.7552.8302.7552.83048,9000
12/12/172.6012.6502.6002.61036,4000
12/11/172.6802.6802.5882.60061,4000
12/08/172.5652.6702.5602.66532,5000
12/07/172.6162.6162.5102.53069,4000
12/06/172.7102.7102.6002.615146,2000
12/05/172.8702.8702.7502.770134,5000
12/04/172.9802.9802.8802.91083,5000
12/01/172.8212.9302.8202.93063,3000
11/30/172.9902.9902.8502.89050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23