GALXFGalaxy Res Ltd02/23/2018
LAST:

 2.740
CHANGE:
 0.02
OPEN:
2.732
HIGH:
2.740
ASK:
0.000
VOLUME:
44,900
CHANGE(%):
0.74
PREV:
2.720
LOW:
2.701
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.7322.7402.7012.74044,9000
02/22/182.6802.7502.6802.72018,6000
02/21/182.6312.6632.6302.66031,0000
02/20/182.7202.7202.6502.68048,7000
02/19/182.7402.7402.7402.74000
02/16/182.7002.7902.7002.74037,8000
02/15/182.7852.8202.7402.76549,4000
02/14/182.6202.6702.6102.65016,8000
02/13/182.6852.7302.6402.73052,4000
02/12/182.4602.5502.4602.54964,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 3.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23