GALXFGalaxy Res Ltd08/22/2017
LAST:

 1.400
CHANGE:
 0.06
OPEN:
1.400
HIGH:
1.410
ASK:
0.000
VOLUME:
148,900
CHANGE(%):
4.11
PREV:
1.460
LOW:
1.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.4001.4101.3801.400148,9000
08/21/171.5401.5401.4401.46036,2000
08/18/171.5501.5501.5201.54039,3000
08/17/171.5001.5301.5001.51033,9000
08/16/171.5301.5401.5001.50019,1000
08/15/171.5001.5001.4801.50027,9000
08/14/171.5301.5301.4601.470146,6000
08/11/171.5201.5301.5201.53032,6000
08/10/171.5501.5751.5401.54013,5000
08/09/171.5751.5901.5201.55017,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91