GAWKGawk Inc02/11/2019
LAST:

 0.0199
CHANGE:
 0.01
OPEN:
0.0195
HIGH:
0.0199
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
80.91
PREV:
0.0110
LOW:
0.0195
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/190.01950.01990.01950.01991,6000
02/08/190.01100.01100.01100.011000
02/07/190.01100.01100.01100.011000
02/06/190.01100.01100.01100.01102,3000
02/05/190.01100.01100.01100.01102000
02/04/190.01240.01240.01240.012400
02/01/190.01240.01240.01240.01244,5000
01/31/190.01240.01240.01240.012400
01/30/190.01240.01440.01240.01244,7000
01/29/190.01240.01240.01240.01242000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83