GAWKDGawk Inc.05/08/2018
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0625
HIGH:
0.0625
ASK:
0.0000
VOLUME:
35,900
CHANGE(%):
20.00
PREV:
0.0625
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/180.06250.06250.05000.050035,9000
05/07/180.06250.06250.06250.06252,8000
05/04/180.06240.06250.05210.062527,8000
05/03/180.06300.06300.05210.052121,8000
05/02/180.07990.07990.05210.052139,9000
05/01/180.10490.10490.05020.0799156,9000
04/30/180.12000.16980.10020.100284,4000
04/27/180.15000.15000.11010.110132,5000
04/26/180.12000.17990.10010.1300190,6000
04/25/180.19990.19990.10010.100125,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83