GAXYGalaxy Next Generation Inc11/16/2018
LAST:

 3.050
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.100
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
3.050
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.1003.1003.0003.0501,2000
11/15/183.0503.0503.0503.0502000
11/14/183.0503.0503.0503.0504000
11/13/183.0003.0503.0003.0506000
11/12/183.0503.1003.0503.0503000
11/09/183.0003.0003.0003.0001000
11/08/182.8502.8502.3002.8505000
11/07/183.0003.0002.9002.9003000
11/06/183.0503.0503.0503.0503000
11/01/183.1503.3003.1503.3008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83