GAYGFGalway Gold02/22/19 16:24
LAST:

 0.0856
CHANGE:
 0.00
OPEN:
0.0856
HIGH:
0.0856
ASK:
0.0000
VOLUME:
1,875
CHANGE(%):
0.58
PREV:
0.0861
LOW:
0.0856
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.08560.08560.08560.08561,8750
02/20/190.08610.08610.08610.08613,0000
02/19/190.08700.08700.08700.087000
02/18/190.08700.08700.08700.087000
02/15/190.08700.08700.08700.08705000
02/14/190.08400.08400.08400.084000
02/13/190.08400.08400.08400.084000
02/12/190.08400.08400.08400.084011,2000
02/11/190.08370.08370.08370.083700
02/08/190.08370.08370.08370.083700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83