GBBFDGranada Gold Mine Inc.12/14/2017
LAST:

 0.1843
CHANGE:
 0.01
OPEN:
0.1843
HIGH:
0.1843
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
5.01
PREV:
0.1755
LOW:
0.1843
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.18430.18430.18430.18431,1000
12/13/170.17550.17550.17550.175500
12/12/170.18830.18830.17550.175510,2000
12/11/170.18650.18870.18270.188715,6000
12/08/170.18670.18670.18670.18672000
12/07/170.18660.19750.18660.19752,9000
12/06/170.19600.19600.19600.19603000
12/05/170.21430.21430.20070.20074,1000
12/04/170.22300.22300.22300.22302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23