GBBFDGranada Gold Mine Inc.12/18/2017
LAST:

 0.1922
CHANGE:
 0.01
OPEN:
0.1922
HIGH:
0.1922
ASK:
0.0000
VOLUME:
300
CHANGE(%):
4.29
PREV:
0.1843
LOW:
0.1922
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.19220.19220.19220.19223000
12/15/170.18430.18430.18430.184300
12/14/170.18430.18430.18430.18431,1000
12/13/170.17550.17550.17550.175500
12/12/170.18830.18830.17550.175510,2000
12/11/170.18650.18870.18270.188715,6000
12/08/170.18670.18670.18670.18672000
12/07/170.18660.19750.18660.19752,9000
12/06/170.19600.19600.19600.19603000
12/05/170.21430.21430.20070.20074,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83